GOLDMAN SACHS GROUP

427,570$
7,52$
1,79%
02:04 27/04/24
Cap: 138.758.057.278$
Vol: 2.322.674
Máx: 428,53$
Mín: 419,64$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 420,050$ -0,71% 423,610$ 414,850$
24/04/2024 423,040$ -0,23% 424,580$ 419,610$
23/04/2024 424,000$ 1,59% 425,350$ 416,200$
22/04/2024 417,350$ 3,30% 417,980$ 404,570$
19/04/2024 404,000$ 0,22% 408,000$ 403,010$
18/04/2024 403,110$ -0,20% 407,860$ 402,410$
17/04/2024 403,910$ 1,78% 407,120$ 401,180$
16/04/2024 396,860$ -1,00% 404,970$ 395,180$
15/04/2024 400,880$ 2,92% 412,865$ 398,690$
11/04/2024 397,480$ -0,82% 401,470$ 394,840$
10/04/2024 400,760$ -2,42% 405,450$ 397,290$
09/04/2024 410,710$ 0,04% 413,221$ 407,050$
08/04/2024 410,540$ 0,61% 412,525$ 407,550$
05/04/2024 408,070$ 0,45% 409,135$ 401,470$
04/04/2024 406,250$ -1,87% 419,000$ 405,700$
03/04/2024 414,000$ 0,94% 416,630$ 411,000$
02/04/2024 410,150$ -0,81% 413,170$ 407,615$
01/04/2024 413,510$ -1,00% 417,950$ 412,000$