GILEAD SCIENCES

127,880$
4,04$
3,26%
02:00 27/06/26
Cap: 158.771.955.487$
Vol: 19.908.542
Máx: 128,70$
Mín: 125,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 123,840$ -1,05% 126,950$ 123,670$
24/06/26 125,160$ 0,09% 127,270$ 124,780$
23/06/26 125,050$ 0,14% 126,630$ 124,440$
22/06/26 124,870$ 0,90% 125,170$ 123,000$
19/06/26 123,760$ -1,35% 126,390$ 122,430$
18/06/26 123,760$ -1,35% 126,390$ 122,430$
17/06/26 125,450$ -1,40% 128,200$ 124,110$
16/06/26 127,230$ 2,36% 128,175$ 124,140$
15/06/26 124,300$ -1,03% 125,400$ 122,700$
12/06/26 125,590$ -0,22% 126,505$ 124,290$
11/06/26 125,870$ 3,61% 127,370$ 121,790$
10/06/26 121,480$ -3,20% 125,635$ 121,390$
09/06/26 125,500$ -2,03% 129,000$ 123,200$
08/06/26 128,100$ -0,82% 130,800$ 127,130$
05/06/26 129,160$ -0,02% 131,660$ 128,920$
04/06/26 129,180$ 0,15% 131,040$ 128,010$
03/06/26 128,990$ 1,11% 129,860$ 127,500$
02/06/26 127,570$ -2,69% 130,598$ 127,070$
01/06/26 131,100$ -2,48% 133,990$ 130,530$