Fluidra

19,460€
0,23€
1,20%
17:35 18/06/26
Cap: 3.738.831.702€
Vol: 602.317
Máx: 19,52€
Mín: 19,07€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 19,460€ 1,20% 19,520€ 19,070€
17/06/26 19,230€ -1,44% 19,510€ 19,210€
16/06/26 19,510€ 1,25% 19,510€ 19,240€
15/06/26 19,270€ 2,45% 19,560€ 19,260€
12/06/26 18,810€ 3,07% 19,020€ 18,590€
11/06/26 18,250€ -1,19% 18,570€ 18,210€
10/06/26 18,470€ 0,65% 18,570€ 18,320€
09/06/26 18,350€ -0,22% 18,550€ 18,280€
08/06/26 18,390€ -0,97% 18,520€ 18,250€
05/06/26 18,570€ -0,16% 18,850€ 18,530€
04/06/26 18,600€ 0,92% 18,620€ 18,400€
03/06/26 18,430€ -0,43% 18,600€ 18,330€
02/06/26 18,510€ 0,16% 18,670€ 18,450€
01/06/26 18,480€ -1,91% 18,800€ 18,370€