FLUIDRA

19,520€
0,70€
3,72%
17:35 26/06/26
Cap: 3.750.359.446€
Vol: 666.002
Máx: 19,53€
Mín: 18,74€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 19,520€ 3,72% 19,530€ 18,740€
25/06/26 18,820€ -0,16% 18,980€ 18,750€
24/06/26 18,850€ -0,11% 18,920€ 18,630€
23/06/26 18,870€ -0,94% 18,970€ 18,600€
22/06/26 19,050€ -0,73% 19,180€ 18,790€
19/06/26 19,190€ -1,39% 19,650€ 19,190€
18/06/26 19,460€ 1,20% 19,520€ 19,070€
17/06/26 19,230€ -1,44% 19,510€ 19,210€
16/06/26 19,510€ 1,25% 19,510€ 19,240€
15/06/26 19,270€ 2,45% 19,560€ 19,260€
12/06/26 18,810€ 3,07% 19,020€ 18,590€
11/06/26 18,250€ -1,19% 18,570€ 18,210€
10/06/26 18,470€ 0,65% 18,570€ 18,320€
09/06/26 18,350€ -0,22% 18,550€ 18,280€
08/06/26 18,390€ -0,97% 18,520€ 18,250€
05/06/26 18,570€ -0,16% 18,850€ 18,530€
04/06/26 18,600€ 0,92% 18,620€ 18,400€
03/06/26 18,430€ -0,43% 18,600€ 18,330€
02/06/26 18,510€ 0,16% 18,670€ 18,450€
01/06/26 18,480€ -1,91% 18,800€ 18,370€