Ferrovial SE

60,740€
-0,86€
-1,40%
17:35 26/06/26
Cap: 44.313.193.295€
Vol: 757.849
Máx: 61,72€
Mín: 60,44€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 60,740€ -1,40% 61,720€ 60,440€
25/06/26 61,600€ -0,39% 62,340€ 61,100€
24/06/26 61,840€ 0,62% 61,940€ 60,900€
23/06/26 61,460€ -0,26% 61,940€ 60,620€
22/06/26 61,620€ 2,16% 61,620€ 59,660€
19/06/26 60,320€ -0,40% 60,560€ 59,920€
18/06/26 60,560€ 0,00% 61,140€ 60,100€
17/06/26 60,560€ 1,10% 60,560€ 59,640€
16/06/26 59,900€ 1,05% 60,060€ 58,940€
15/06/26 59,280€ 1,68% 60,020€ 59,080€
12/06/26 58,300€ 2,53% 58,740€ 57,800€
11/06/26 56,860€ 1,43% 56,860€ 55,680€
10/06/26 56,060€ -0,99% 56,900€ 55,540€
09/06/26 56,620€ -1,19% 57,740€ 56,600€
08/06/26 57,300€ -1,85% 58,380€ 57,120€
05/06/26 58,380€ 2,53% 58,480€ 57,160€
04/06/26 56,940€ -0,18% 57,540€ 56,920€
03/06/26 57,040€ -0,28% 57,400€ 56,720€
02/06/26 57,200€ 1,10% 57,580€ 57,000€
01/06/26 56,580€ -3,61% 58,460€ 56,460€