EXOR

66,850€
-0,10€
-0,15%
17:55 29/06/26
Cap: 13.890.076.421€
Vol: 198.544
Máx: 67,55€
Mín: 66,65€
  • Pertenece a: AEX
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 66,850€ -0,15% 67,550€ 66,650€
26/06/26 66,950€ 2,21% 66,950€ 64,500€
25/06/26 65,500€ 0,46% 66,200€ 64,750€
24/06/26 65,200€ 0,77% 65,650€ 63,950€
23/06/26 64,700€ -2,27% 65,650€ 64,650€
22/06/26 66,200€ 0,99% 66,350€ 65,000€
19/06/26 65,550€ -1,65% 66,900€ 65,550€
18/06/26 66,650€ 0,83% 66,650€ 65,350€
17/06/26 66,100€ -1,93% 67,050€ 65,700€
16/06/26 67,400€ 0,37% 67,600€ 66,750€
15/06/26 67,150€ 0,37% 68,350€ 67,050€
12/06/26 66,900€ 2,29% 67,900€ 66,150€
11/06/26 65,400€ -1,21% 66,550€ 65,350€
10/06/26 66,200€ -0,08% 66,850€ 65,550€
09/06/26 66,250€ -0,15% 67,250€ 65,700€
08/06/26 66,350€ 0,99% 67,150€ 65,100€
05/06/26 65,700€ 0,00% 66,550€ 65,500€
04/06/26 65,700€ 0,84% 66,200€ 65,150€
03/06/26 65,150€ -2,69% 66,900€ 65,150€
02/06/26 66,950€ 0,83% 67,150€ 65,800€
01/06/26 66,400€ -0,82% 67,150€ 65,850€