ERICSSON -B-

57,380k
0,02k
0,03%
18:00 25/04/24
Cap: 176.929.516.165k
Vol: 6.097.918
Máx: 57,90k
Mín: 57,06k
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 57,380k 0,03% 57,900k 57,060k
24/04/2024 57,360k -1,00% 58,560k 57,000k
23/04/2024 57,940k 1,29% 58,180k 57,380k
22/04/2024 57,200k 1,60% 57,620k 56,100k
19/04/2024 56,300k 0,79% 56,300k 55,360k
18/04/2024 55,860k 1,75% 56,640k 54,220k
17/04/2024 54,900k 0,66% 54,900k 53,020k
16/04/2024 54,540k 1,75% 57,980k 54,280k
15/04/2024 53,600k -0,78% 54,780k 53,440k
12/04/2024 54,020k -1,17% 54,720k 53,860k
11/04/2024 54,660k -0,55% 55,200k 54,300k
10/04/2024 54,960k -1,01% 56,360k 54,820k
09/04/2024 55,520k 0,80% 55,840k 54,680k
08/04/2024 55,080k 0,88% 55,380k 54,360k
05/04/2024 54,600k -3,05% 55,760k 54,600k
04/04/2024 56,320k -3,53% 57,400k 56,320k
03/04/2024 58,380k 1,14% 58,380k 57,320k
02/04/2024 57,720k 0,14% 58,780k 57,340k