E.ON N

19,265€
0,02€
0,10%
18:30 21/07/26
Cap: 50.885.006.682€
Vol: 3.985.789
Máx: 19,40€
Mín: 19,12€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 19,265€ 0,10% 19,400€ 19,115€
20/07/26 19,245€ 0,05% 19,280€ 19,055€
17/07/26 19,235€ 1,80% 19,350€ 19,000€
16/07/26 18,895€ -2,30% 19,240€ 18,765€
15/07/26 19,340€ -0,62% 19,565€ 19,340€
14/07/26 19,460€ 1,86% 19,460€ 19,060€
13/07/26 19,105€ 0,76% 19,155€ 18,935€
10/07/26 18,960€ -1,46% 19,375€ 18,960€
09/07/26 19,240€ 0,18% 19,410€ 19,110€
08/07/26 19,205€ 0,79% 19,470€ 19,095€
07/07/26 19,055€ 0,32% 19,150€ 18,890€
06/07/26 18,995€ -0,94% 19,275€ 18,960€
03/07/26 19,175€ 4,38% 19,215€ 18,445€
02/07/26 18,370€ 4,02% 18,370€ 17,660€
01/07/26 17,660€ -2,02% 17,965€ 17,640€