Enagas

17,600€
-0,01€
-0,06%
17:35 29/06/26
Cap: 4.611.025.302€
Vol: 1.536.591
Máx: 17,76€
Mín: 17,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 17,600€ -0,06% 17,760€ 17,600€
26/06/26 17,610€ -1,51% 17,940€ 17,610€
25/06/26 17,880€ 0,90% 17,920€ 17,740€
24/06/26 17,720€ 0,06% 17,770€ 17,620€
23/06/26 17,710€ -0,73% 17,880€ 17,565€
22/06/26 17,840€ 0,85% 17,840€ 17,620€
19/06/26 17,690€ -0,06% 17,850€ 17,550€
18/06/26 17,700€ 0,74% 17,700€ 17,480€
17/06/26 17,570€ -0,17% 17,580€ 17,310€
16/06/26 17,600€ -0,73% 17,800€ 17,600€
15/06/26 17,730€ -0,62% 17,850€ 17,480€
12/06/26 17,840€ 0,45% 17,840€ 17,510€
11/06/26 17,760€ 0,74% 17,910€ 17,640€
10/06/26 17,630€ 1,44% 17,680€ 17,360€
09/06/26 17,380€ 0,46% 17,440€ 17,150€
08/06/26 17,300€ -0,40% 17,440€ 17,300€
05/06/26 17,370€ 2,00% 17,390€ 17,040€
04/06/26 17,030€ -0,70% 17,230€ 16,960€
03/06/26 17,150€ 0,82% 17,250€ 17,030€
02/06/26 17,010€ 0,83% 17,010€ 16,800€
01/06/26 16,870€ -0,88% 17,110€ 16,870€