CVC CPTL

12,560€
0,18€
1,45%
17:55 26/06/26
Cap: 13.150.898.865€
Vol: 1.196.668
Máx: 12,59€
Mín: 12,06€
  • Pertenece a: AEX
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 12,560€ 1,45% 12,590€ 12,060€
25/06/26 12,380€ -1,20% 12,730€ 12,380€
24/06/26 12,530€ -2,57% 12,860€ 12,500€
23/06/26 12,860€ -1,23% 13,010€ 12,560€
22/06/26 13,020€ 0,31% 13,170€ 12,800€
19/06/26 12,980€ -0,46% 13,100€ 12,840€
18/06/26 13,040€ -2,10% 13,350€ 12,840€
17/06/26 13,320€ -0,30% 13,510€ 13,230€
16/06/26 13,360€ 0,75% 13,460€ 13,250€
15/06/26 13,260€ 2,39% 13,490€ 13,130€
12/06/26 12,950€ 2,86% 13,040€ 12,830€
11/06/26 12,590€ -1,79% 12,920€ 12,590€
10/06/26 12,820€ -0,31% 12,990€ 12,720€
09/06/26 12,860€ 0,23% 13,160€ 12,600€
08/06/26 12,830€ 0,31% 12,920€ 12,580€
05/06/26 12,790€ -1,08% 13,200€ 12,790€
04/06/26 12,930€ 1,97% 12,950€ 12,510€
03/06/26 12,680€ -7,51% 13,500€ 12,680€
02/06/26 13,710€ 0,37% 14,020€ 13,440€
01/06/26 13,660€ -0,58% 14,060€ 13,580€