CONSTR AUXILIAR

64,200€
1,00€
1,58%
15:42 29/06/26
Cap: 2.190.539.925€
Vol: 17.699
Máx: 64,30€
Mín: 62,70€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 63,200€ 3,27% 64,800€ 61,100€
25/06/26 61,200€ -0,33% 62,600€ 61,100€
24/06/26 61,400€ -1,29% 63,000€ 60,800€
23/06/26 62,200€ -1,11% 62,800€ 61,200€
22/06/26 62,900€ 0,64% 63,100€ 62,100€
19/06/26 62,500€ 0,32% 62,800€ 62,000€
18/06/26 62,300€ 0,00% 63,300€ 62,300€
17/06/26 62,300€ -1,11% 63,000€ 61,600€
16/06/26 63,000€ -0,16% 64,200€ 62,900€
15/06/26 63,100€ 1,77% 63,600€ 62,900€
12/06/26 62,000€ 3,85% 62,300€ 60,400€
11/06/26 59,700€ -1,16% 60,400€ 59,400€
10/06/26 60,400€ 2,55% 61,600€ 58,900€
09/06/26 58,900€ -1,51% 60,900€ 58,400€
08/06/26 59,800€ -2,13% 60,900€ 59,100€
05/06/26 61,100€ 0,16% 61,600€ 60,500€
04/06/26 61,000€ -0,65% 61,900€ 60,000€
03/06/26 61,400€ 1,15% 62,800€ 60,500€
02/06/26 60,700€ -0,16% 61,400€ 60,300€
01/06/26 60,800€ -2,56% 62,900€ 60,800€