CONAGRA FOODS

31,080$
-0,19$
-0,61%
02:04 27/04/24
Cap: 14.858.190.239$
Vol: 3.322.417
Máx: 31,50$
Mín: 31,06$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 31,270$ -0,95% 31,820$ 31,180$
24/04/2024 31,570$ 0,96% 31,710$ 30,850$
23/04/2024 31,270$ 0,55% 31,520$ 31,030$
22/04/2024 31,100$ 1,57% 31,160$ 30,680$
19/04/2024 30,620$ 0,86% 30,815$ 30,310$
18/04/2024 30,360$ 0,40% 30,410$ 29,850$
17/04/2024 30,240$ 0,77% 30,390$ 30,065$
16/04/2024 30,010$ 0,84% 30,070$ 29,585$
15/04/2024 29,760$ 1,54% 29,880$ 29,360$
11/04/2024 30,000$ -1,96% 30,733$ 29,950$
10/04/2024 30,600$ -2,17% 31,250$ 30,515$
09/04/2024 31,280$ 0,00% 31,380$ 30,893$
08/04/2024 31,280$ 0,61% 31,485$ 31,072$
05/04/2024 31,090$ 1,47% 31,570$ 30,650$
04/04/2024 30,640$ 5,44% 31,390$ 30,110$
03/04/2024 29,060$ -1,66% 29,470$ 29,000$
02/04/2024 29,550$ -0,44% 29,900$ 29,530$
01/04/2024 29,680$ 0,13% 29,750$ 29,420$