COMPASS GROUP

30,290$
-0,17$
-0,56%
17:35 24/07/26
Cap: 51.502.487.646$
Vol: 1.541.345
Máx: 30,50$
Mín: 30,08$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 30,460£ -1,36% 30,730£ 29,710£
22/07/26 30,880£ -0,61% 31,420£ 30,700£
21/07/26 31,070£ -1,68% 31,360£ 30,510£
20/07/26 31,600£ 0,03% 31,950£ 31,110£
17/07/26 31,590£ 1,09% 31,680£ 31,110£
16/07/26 31,250£ -0,92% 31,330£ 30,550£
15/07/26 31,540£ -0,50% 31,960£ 31,160£
14/07/26 31,700£ -1,80% 32,310£ 31,050£
13/07/26 32,280£ 0,06% 32,460£ 31,770£
10/07/26 32,260£ 1,54% 32,400£ 31,460£
09/07/26 31,770£ -1,12% 32,790£ 31,650£
08/07/26 32,130£ -1,14% 32,970£ 31,650£
07/07/26 32,500£ 2,95% 32,620£ 30,440£
06/07/26 31,570£ -3,49% 33,020£ 31,570£
03/07/26 32,710£ -1,36% 33,340£ 32,650£
02/07/26 33,160£ 3,53% 33,860£ 32,000£
01/07/26 32,030£ -0,84% 32,150£ 31,000£