Clínica Baviera

28,100€
-0,30€
-1,06%
17:35 26/04/24
Cap: 458.242.998€
Vol: 599
Máx: 28,40€
Mín: 28,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 28,100€ -1,06% 28,400€ 28,000€
25/04/2024 28,400€ 1,43% 28,400€ 27,900€
24/04/2024 28,000€ -1,41% 28,300€ 28,000€
23/04/2024 28,400€ 0,00% 28,400€ 28,000€
22/04/2024 28,400€ 0,00% 28,400€ 28,000€
19/04/2024 28,400€ 0,35% 28,400€ 28,000€
18/04/2024 28,300€ 1,07% 28,400€ 28,000€
17/04/2024 28,000€ 0,00% 28,300€ 28,000€
16/04/2024 28,000€ -0,71% 28,400€ 28,000€
15/04/2024 28,200€ -2,08% 28,600€ 28,000€
12/04/2024 28,800€ 1,05% 28,900€ 28,200€
11/04/2024 28,500€ 0,35% 28,700€ 28,200€
10/04/2024 28,400€ 0,71% 28,500€ 28,100€
09/04/2024 28,200€ -1,40% 28,900€ 28,200€
08/04/2024 28,600€ -0,69% 29,000€ 28,400€
05/04/2024 28,800€ 0,70% 29,000€ 28,600€
04/04/2024 28,600€ 1,06% 28,800€ 28,000€
03/04/2024 28,300€ 1,43% 28,500€ 27,700€
02/04/2024 27,900€ -1,41% 28,500€ 27,700€