CISCO SYSTEMS

48,060$
-0,14$
-0,29%
15:33 26/04/24
Cap: 194.765.898.548$
Vol: 536.208
Máx: 48,11$
Mín: 47,61$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 48,100$ -0,52% 48,930$ 47,850$
24/04/2024 48,350$ 0,06% 48,380$ 47,920$
23/04/2024 48,320$ 0,37% 48,460$ 48,055$
22/04/2024 48,140$ -0,37% 48,590$ 48,000$
19/04/2024 48,320$ 0,44% 48,430$ 48,030$
18/04/2024 48,110$ 0,67% 48,410$ 47,880$
17/04/2024 47,790$ -0,27% 48,280$ 47,710$
16/04/2024 47,920$ -0,66% 48,510$ 47,840$
15/04/2024 48,240$ -0,52% 49,790$ 48,200$
11/04/2024 49,530$ 0,65% 49,590$ 49,000$
10/04/2024 49,210$ -1,60% 49,770$ 48,810$
09/04/2024 50,010$ 3,67% 50,200$ 48,515$
08/04/2024 48,240$ -0,64% 48,660$ 48,160$
05/04/2024 48,550$ 0,91% 48,670$ 47,890$
04/04/2024 48,110$ -1,29% 49,550$ 48,043$
03/04/2024 48,740$ -1,26% 49,220$ 48,660$
02/04/2024 49,360$ -1,36% 50,090$ 49,145$
01/04/2024 50,040$ 0,26% 50,200$ 49,865$