CIE Automotive

26,500€
-0,50€
-1,85%
17:35 26/06/26
Cap: 3.174.898.326€
Vol: 99.135
Máx: 26,95€
Mín: 26,40€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 26,500€ -1,85% 26,950€ 26,400€
25/06/26 27,000€ -0,37% 27,250€ 27,000€
24/06/26 27,100€ -1,28% 27,450€ 26,900€
23/06/26 27,450€ -0,54% 27,550€ 27,200€
22/06/26 27,600€ -0,18% 27,800€ 27,350€
19/06/26 27,650€ -0,72% 28,000€ 27,550€
18/06/26 27,850€ -0,89% 28,250€ 27,550€
17/06/26 28,100€ -1,92% 28,600€ 27,950€
16/06/26 28,650€ -0,52% 29,000€ 28,550€
15/06/26 28,800€ 1,41% 29,350€ 28,700€
12/06/26 28,400€ 1,97% 29,050€ 27,950€
11/06/26 27,850€ -0,18% 28,000€ 27,600€
10/06/26 27,900€ -0,71% 28,350€ 27,700€
09/06/26 28,100€ -0,18% 28,500€ 28,100€
08/06/26 28,150€ -1,75% 28,500€ 28,050€
05/06/26 28,650€ -0,87% 29,100€ 28,600€
04/06/26 28,900€ -1,87% 29,450€ 28,850€
03/06/26 29,450€ -0,17% 29,600€ 29,300€
02/06/26 29,500€ 1,90% 29,550€ 29,100€
01/06/26 28,950€ -1,70% 29,700€ 28,750€