CIE Automotive

26,050€
0,20€
0,77%
13:40 23/04/24
Cap: 3.114.994.584€
Vol: 20.254
Máx: 26,05€
Mín: 25,45€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/04/2024 25,850€ 1,17% 26,250€ 25,750€
19/04/2024 25,550€ -0,78% 25,650€ 25,400€
18/04/2024 25,750€ 0,98% 25,800€ 25,400€
17/04/2024 25,500€ 0,00% 25,850€ 25,450€
16/04/2024 25,500€ -0,58% 25,600€ 25,200€
15/04/2024 25,650€ 1,38% 25,800€ 25,350€
12/04/2024 25,300€ -0,98% 25,800€ 25,300€
11/04/2024 25,550€ -0,58% 26,000€ 25,350€
10/04/2024 25,700€ -0,58% 26,000€ 25,450€
09/04/2024 25,850€ -0,39% 25,950€ 25,700€
08/04/2024 25,950€ -1,33% 26,350€ 25,850€
05/04/2024 26,300€ -1,31% 26,500€ 26,100€
04/04/2024 26,650€ 0,57% 26,850€ 26,400€
03/04/2024 26,500€ 0,38% 26,600€ 26,250€
02/04/2024 26,400€ -0,75% 26,950€ 26,300€