Cellnex

26,760€
-1,27€
-4,53%
17:35 29/06/26
Cap: 18.329.558.681€
Vol: 1.119.840
Máx: 28,00€
Mín: 26,76€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 28,030€ -1,02% 28,650€ 27,500€
25/06/26 28,320€ -2,34% 29,080€ 28,320€
24/06/26 29,000€ 2,04% 29,100€ 28,500€
23/06/26 28,420€ -1,25% 28,800€ 28,350€
22/06/26 28,780€ 1,16% 28,800€ 28,330€
19/06/26 28,450€ 0,21% 28,490€ 28,040€
18/06/26 28,390€ -1,39% 28,910€ 28,370€
17/06/26 28,790€ -0,42% 28,930€ 28,210€
16/06/26 28,910€ 0,70% 28,990€ 28,480€
15/06/26 28,710€ -0,55% 29,440€ 28,520€
12/06/26 28,870€ 2,27% 28,940€ 28,410€
11/06/26 28,230€ -0,53% 28,580€ 28,180€
10/06/26 28,380€ 0,42% 28,550€ 28,020€
09/06/26 28,260€ -0,14% 28,610€ 28,080€
08/06/26 28,300€ -0,35% 28,520€ 27,840€
05/06/26 28,400€ 1,46% 28,940€ 28,220€
04/06/26 27,990€ -1,03% 28,400€ 27,910€
03/06/26 28,280€ 1,33% 28,750€ 28,050€
02/06/26 27,910€ -0,61% 28,420€ 27,830€
01/06/26 28,080€ -2,57% 28,810€ 27,950€