BLACKROCK

765,125$
7,48$
0,99%
20:46 26/04/24
Cap: 113.749.703.119$
Vol: 267.395
Máx: 767,48$
Mín: 757,75$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 757,650$ -0,68% 760,640$ 748,020$
24/04/2024 762,800$ -0,50% 767,638$ 759,435$
23/04/2024 766,620$ 0,86% 769,420$ 760,940$
22/04/2024 760,110$ 1,35% 766,300$ 750,550$
19/04/2024 749,980$ 0,36% 755,430$ 745,551$
18/04/2024 747,300$ -0,86% 761,420$ 746,780$
17/04/2024 753,790$ 0,55% 758,900$ 748,080$
16/04/2024 749,670$ -1,75% 766,845$ 748,790$
15/04/2024 762,990$ -0,05% 778,220$ 756,310$
11/04/2024 785,960$ 0,29% 789,320$ 778,800$
10/04/2024 783,650$ -2,52% 795,125$ 780,920$
09/04/2024 803,900$ 0,07% 806,230$ 794,180$
08/04/2024 803,320$ 0,72% 807,540$ 796,832$
05/04/2024 797,560$ 0,69% 804,270$ 790,120$
04/04/2024 792,090$ -2,79% 826,520$ 790,180$
03/04/2024 814,800$ -0,22% 826,080$ 813,560$
02/04/2024 816,590$ -1,23% 825,910$ 810,000$
01/04/2024 826,770$ -0,83% 835,120$ 825,240$