BANK OF NY MELLON

57,180$
-0,35$
-1,33%
01:00 26/04/24
Cap: 42.760.118.880$
Vol: 3.254.122
Máx: 57,69$
Mín: 56,76$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 57,180$ -1,33% 57,690$ 56,755$
24/04/2024 57,950$ 0,89% 58,010$ 56,988$
23/04/2024 57,440$ 0,49% 57,835$ 57,090$
22/04/2024 57,160$ 1,55% 57,470$ 56,315$
19/04/2024 56,290$ 1,88% 56,410$ 55,420$
18/04/2024 55,250$ 1,45% 55,535$ 54,755$
17/04/2024 54,460$ 0,85% 54,980$ 54,085$
16/04/2024 54,000$ -1,98% 55,694$ 52,640$
15/04/2024 55,090$ 0,07% 56,070$ 54,570$
11/04/2024 55,370$ -0,56% 55,720$ 54,675$
10/04/2024 55,680$ -2,66% 56,725$ 55,520$
09/04/2024 57,200$ 0,32% 57,420$ 56,365$
08/04/2024 57,020$ 0,49% 57,325$ 56,690$
05/04/2024 56,740$ -0,05% 56,960$ 56,070$
04/04/2024 56,770$ -1,54% 58,275$ 56,690$
03/04/2024 57,660$ 1,07% 57,720$ 56,995$
02/04/2024 57,050$ 0,16% 57,340$ 56,850$
01/04/2024 56,960$ -1,15% 57,515$ 56,755$