Banco Sabadell

3,084€
-0,02€
-0,77%
17:35 26/06/26
Cap: 15.075.244.454€
Vol: 10.490.006
Máx: 3,12€
Mín: 3,08€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 3,084€ -0,77% 3,118€ 3,076€
25/06/26 3,108€ 0,71% 3,108€ 3,052€
24/06/26 3,086€ -2,56% 3,173€ 3,086€
23/06/26 3,167€ -0,50% 3,199€ 3,150€
22/06/26 3,183€ 1,66% 3,183€ 3,133€
19/06/26 3,131€ -0,03% 3,166€ 3,110€
18/06/26 3,132€ -0,38% 3,157€ 3,116€
17/06/26 3,144€ 2,48% 3,147€ 3,068€
16/06/26 3,068€ 1,59% 3,068€ 3,013€
15/06/26 3,020€ 2,51% 3,020€ 2,959€
12/06/26 2,946€ 4,10% 2,949€ 2,870€
11/06/26 2,830€ -0,14% 2,862€ 2,818€
10/06/26 2,834€ 0,14% 2,861€ 2,809€
09/06/26 2,830€ -1,01% 2,893€ 2,830€
08/06/26 2,859€ -0,76% 2,920€ 2,851€
05/06/26 2,881€ 1,09% 2,902€ 2,849€
04/06/26 2,850€ 0,92% 2,852€ 2,812€
03/06/26 2,824€ 0,50% 2,852€ 2,788€
02/06/26 2,810€ -1,02% 2,874€ 2,797€
01/06/26 2,839€ -2,10% 2,889€ 2,815€