AUDAX RENOV

1,268€
-0,01€
-0,47%
17:35 29/06/26
Cap: 574.950.228€
Vol: 313.642
Máx: 1,29€
Mín: 1,26€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 1,268€ -0,47% 1,292€ 1,260€
26/06/26 1,274€ 0,63% 1,286€ 1,260€
25/06/26 1,266€ -1,86% 1,308€ 1,260€
24/06/26 1,290€ 0,16% 1,322€ 1,290€
23/06/26 1,288€ 0,31% 1,322€ 1,276€
22/06/26 1,284€ -1,53% 1,308€ 1,278€
19/06/26 1,304€ 0,00% 1,308€ 1,286€
18/06/26 1,304€ 1,09% 1,304€ 1,274€
17/06/26 1,290€ 0,47% 1,294€ 1,252€
16/06/26 1,284€ -2,87% 1,338€ 1,274€
15/06/26 1,322€ -0,30% 1,348€ 1,322€
12/06/26 1,326€ 0,61% 1,344€ 1,312€
11/06/26 1,318€ -0,75% 1,338€ 1,312€
10/06/26 1,328€ -1,19% 1,356€ 1,326€
09/06/26 1,344€ -0,30% 1,366€ 1,340€
08/06/26 1,348€ -2,32% 1,386€ 1,336€
05/06/26 1,380€ 0,00% 1,414€ 1,374€
04/06/26 1,380€ 0,15% 1,414€ 1,372€
03/06/26 1,378€ -0,86% 1,412€ 1,370€
02/06/26 1,390€ -0,14% 1,400€ 1,370€
01/06/26 1,392€ 0,14% 1,400€ 1,378€