ARTECHE LANTEGI

33,700€
1,30€
4,01%
17:35 26/06/26
Cap: 1.924.068.238€
Vol: 68.881
Máx: 34,40€
Mín: 32,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 33,700€ 4,01% 34,400€ 32,500€
25/06/26 32,400€ -11,23% 34,700€ 32,200€
24/06/26 36,500€ -2,14% 37,900€ 36,500€
23/06/26 37,300€ -1,58% 38,000€ 37,000€
22/06/26 37,900€ 4,99% 38,000€ 36,400€
19/06/26 36,100€ 0,28% 36,200€ 35,000€
18/06/26 36,000€ -1,64% 36,600€ 35,600€
17/06/26 36,600€ 0,27% 37,600€ 35,400€
16/06/26 36,500€ -2,93% 38,500€ 36,500€
15/06/26 37,600€ 3,30% 40,000€ 37,100€
12/06/26 36,400€ 4,00% 37,000€ 34,900€
11/06/26 35,000€ 0,86% 35,500€ 34,500€
10/06/26 34,700€ -5,19% 36,600€ 34,200€
09/06/26 36,600€ 1,67% 37,900€ 35,600€
08/06/26 36,000€ -5,01% 37,500€ 34,000€
05/06/26 37,900€ -3,56% 39,800€ 37,400€
04/06/26 39,300€ 1,81% 40,100€ 38,600€
03/06/26 38,600€ -1,53% 40,300€ 37,300€
02/06/26 39,200€ -1,26% 40,000€ 38,000€
01/06/26 39,700€ -2,70% 41,400€ 39,500€