AP MOELLER-MAERS-A-

9.530,000 DKK
-130,00 DKK
-1,35%
16:59 25/04/24
Cap: 102.485.446.440 DKK
Vol: 5.885
Máx: 9.670,00 DKK
Mín: 9.380,00 DKK
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 9.530,000 DKK -1,35% 9.670,000 DKK 9.380,000 DKK
24/04/2024 9.660,000 DKK 0,52% 9.815,000 DKK 9.595,000 DKK
23/04/2024 9.610,000 DKK 1,48% 9.610,000 DKK 9.445,000 DKK
22/04/2024 9.470,000 DKK 0,91% 9.490,000 DKK 9.375,000 DKK
19/04/2024 9.385,000 DKK 2,62% 9.385,000 DKK 9.070,000 DKK
18/04/2024 9.145,000 DKK -2,24% 9.445,000 DKK 9.140,000 DKK
17/04/2024 9.355,000 DKK 0,65% 9.440,000 DKK 9.270,000 DKK
16/04/2024 9.295,000 DKK -2,21% 9.400,000 DKK 9.170,000 DKK
15/04/2024 9.505,000 DKK 0,42% 9.585,000 DKK 9.355,000 DKK
12/04/2024 9.465,000 DKK 0,16% 9.710,000 DKK 9.350,000 DKK
11/04/2024 9.450,000 DKK 3,90% 9.490,000 DKK 9.060,000 DKK
10/04/2024 9.095,000 DKK -1,25% 9.365,000 DKK 8.955,000 DKK
09/04/2024 9.210,000 DKK -1,23% 9.280,000 DKK 9.100,000 DKK
08/04/2024 9.325,000 DKK -0,85% 9.475,000 DKK 9.285,000 DKK
05/04/2024 9.405,000 DKK 0,21% 9.425,000 DKK 9.240,000 DKK
04/04/2024 9.385,000 DKK 2,74% 9.465,000 DKK 9.070,000 DKK
03/04/2024 9.135,000 DKK 3,45% 9.310,000 DKK 8.860,000 DKK
02/04/2024 8.830,000 DKK -0,06% 9.050,000 DKK 8.790,000 DKK