Amadeus-A

51,800€
0,04€
0,08%
13:13 30/06/26
Cap: 23.353.878.787€
Vol: 168.074
Máx: 52,00€
Mín: 50,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 51,760€ -0,73% 52,200€ 51,000€
26/06/26 52,140€ -0,04% 52,480€ 50,900€
25/06/26 52,160€ -0,04% 52,780€ 51,300€
24/06/26 52,180€ -0,23% 52,200€ 50,680€
23/06/26 52,300€ 1,91% 52,980€ 51,000€
22/06/26 51,320€ -0,50% 51,900€ 51,100€
19/06/26 51,580€ -0,35% 51,760€ 50,900€
18/06/26 51,760€ -0,65% 52,000€ 50,520€
17/06/26 52,100€ -0,23% 52,540€ 51,700€
16/06/26 52,220€ -0,42% 52,700€ 52,020€
15/06/26 52,440€ 2,90% 53,520€ 52,040€
12/06/26 50,960€ 2,39% 51,460€ 50,320€
11/06/26 49,770€ -4,29% 51,980€ 49,520€
10/06/26 52,000€ -0,23% 52,700€ 50,660€
09/06/26 52,120€ -0,80% 53,540€ 52,120€
08/06/26 52,540€ -2,12% 53,420€ 52,540€
05/06/26 53,680€ -0,59% 55,020€ 53,520€
04/06/26 54,000€ 2,54% 54,560€ 52,780€
03/06/26 52,660€ -3,31% 54,640€ 52,660€
02/06/26 54,460€ -2,23% 56,620€ 54,220€
01/06/26 55,700€ 1,75% 56,460€ 54,000€