Aedas Home

18,780€
0,38€
2,07%
17:35 26/04/24
Cap: 820.686.000€
Vol: 24.295
Máx: 18,78€
Mín: 18,32€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 18,780€ 2,07% 18,780€ 18,320€
25/04/2024 18,400€ 0,44% 18,600€ 18,220€
24/04/2024 18,320€ -0,43% 18,540€ 18,200€
23/04/2024 18,400€ 1,77% 18,480€ 18,260€
22/04/2024 18,080€ 1,92% 18,300€ 17,740€
19/04/2024 17,740€ 0,34% 17,780€ 17,540€
18/04/2024 17,680€ 1,03% 17,800€ 17,480€
17/04/2024 17,500€ 0,57% 17,900€ 17,440€
16/04/2024 17,400€ -0,57% 17,620€ 17,200€
15/04/2024 17,500€ -1,24% 17,780€ 17,460€
12/04/2024 17,720€ -0,11% 18,000€ 17,620€
11/04/2024 17,740€ 1,14% 17,820€ 17,500€
10/04/2024 17,540€ -2,56% 18,100€ 17,540€
09/04/2024 18,000€ 0,33% 18,060€ 17,820€
08/04/2024 17,940€ 0,45% 18,080€ 17,620€
05/04/2024 17,860€ 0,34% 17,920€ 17,600€
04/04/2024 17,800€ -0,89% 18,260€ 17,740€
03/04/2024 17,960€ 2,63% 18,120€ 17,420€
02/04/2024 17,500€ 0,69% 17,800€ 17,180€