ACS

127,900€
-1,20€
-0,93%
17:35 26/06/26
Cap: 35.440.819.492€
Vol: 318.524
Máx: 129,80€
Mín: 126,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 127,900€ -0,93% 129,800€ 126,000€
25/06/26 129,100€ -0,62% 131,900€ 128,700€
24/06/26 129,900€ -0,23% 130,600€ 126,900€
23/06/26 130,200€ -3,05% 132,600€ 127,600€
22/06/26 134,300€ 2,91% 134,300€ 130,200€
19/06/26 130,500€ 0,08% 131,100€ 128,600€
18/06/26 130,400€ 1,32% 131,800€ 129,300€
17/06/26 128,700€ 2,06% 128,900€ 125,700€
16/06/26 126,100€ 1,12% 126,400€ 124,500€
15/06/26 124,700€ -0,64% 128,000€ 124,700€
12/06/26 125,500€ 1,54% 126,600€ 122,700€
11/06/26 123,600€ 4,92% 124,700€ 118,200€
10/06/26 117,800€ 0,60% 119,700€ 115,600€
09/06/26 117,100€ -5,64% 125,500€ 117,000€
08/06/26 124,100€ -1,43% 125,400€ 122,600€
05/06/26 125,900€ 0,08% 126,700€ 124,600€
04/06/26 125,800€ 0,80% 126,000€ 123,100€
03/06/26 124,800€ 1,38% 125,100€ 121,000€
02/06/26 123,100€ 0,33% 124,100€ 121,600€
01/06/26 122,700€ -1,29% 125,500€ 121,700€