ACS

30,040€
-0,73€
-2,37%
17:38 21/02/20
Cap: 9.665.361.893€
Vol: 1.110.529
Máx: 30,53€
Mín: 29,91€

Tiempo Real

BATS
30,040€
17:38 21/02/20
-2,37%
-0,73€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/02/2020 30,040€ -2,37% 30,530€ 29,910€
20/02/2020 30,770€ 3,43% 30,840€ 29,360€
19/02/2020 29,750€ -4,37% 31,540€ 29,750€
18/02/2020 31,110€ -1,33% 31,540€ 30,930€
17/02/2020 32,000€ 2,37% 32,000€ 31,410€
14/02/2020 31,260€ -1,64% 31,960€ 31,260€
13/02/2020 31,780€ 0,06% 31,830€ 31,220€
12/02/2020 31,760€ 0,76% 31,810€ 31,200€
11/02/2020 31,520€ 3,75% 31,640€ 30,310€
10/02/2020 30,380€ -0,46% 30,850€ 30,310€
07/02/2020 30,520€ 1,23% 30,520€ 29,950€
06/02/2020 30,150€ -0,99% 30,920€ 30,060€
05/02/2020 30,450€ 2,25% 30,760€ 29,520€
04/02/2020 29,780€ 0,74% 30,060€ 29,700€
03/02/2020 29,560€ -1,57% 30,030€ 29,330€