Acerinox

15,150€
-0,48€
-3,07%
17:35 29/06/26
Cap: 3.777.430.871€
Vol: 734.962
Máx: 15,66€
Mín: 15,13€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 15,150€ -3,07% 15,660€ 15,130€
26/06/26 15,630€ -0,95% 15,710€ 15,490€
25/06/26 15,780€ -0,63% 15,890€ 15,700€
24/06/26 15,880€ -3,70% 16,500€ 15,830€
23/06/26 16,490€ -0,90% 16,520€ 16,000€
22/06/26 16,640€ -0,78% 16,920€ 16,610€
19/06/26 16,770€ 0,12% 16,840€ 16,640€
18/06/26 16,750€ -1,00% 17,090€ 16,530€
17/06/26 16,920€ 0,77% 16,960€ 16,620€
16/06/26 16,790€ -0,24% 17,080€ 16,760€
15/06/26 16,830€ -0,88% 17,440€ 16,720€
12/06/26 16,980€ 3,16% 17,120€ 16,620€
11/06/26 16,460€ 3,13% 16,530€ 15,850€
10/06/26 15,960€ -0,93% 16,140€ 15,850€
09/06/26 16,110€ 0,25% 16,270€ 15,960€
08/06/26 16,070€ 0,37% 16,150€ 15,650€
05/06/26 16,010€ -2,73% 16,450€ 15,940€
04/06/26 16,460€ 1,48% 16,500€ 15,980€
03/06/26 16,220€ 0,75% 16,430€ 16,100€
02/06/26 16,100€ 2,61% 16,160€ 15,670€
01/06/26 15,690€ -1,01% 15,880€ 15,510€