ACCIONA

269,400€
2,00€
0,75%
17:35 26/06/26
Cap: 14.778.382.318€
Vol: 58.477
Máx: 272,60€
Mín: 264,40€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 269,400€ 0,75% 272,600€ 264,400€
25/06/26 267,400€ -1,69% 278,000€ 257,000€
24/06/26 272,000€ -2,37% 280,000€ 267,800€
23/06/26 278,600€ -2,04% 284,000€ 274,000€
22/06/26 284,400€ 1,14% 285,000€ 278,400€
19/06/26 281,200€ 5,40% 281,400€ 265,600€
18/06/26 266,800€ 1,37% 266,800€ 257,000€
17/06/26 263,200€ 4,53% 264,000€ 248,200€
16/06/26 251,800€ -0,32% 256,400€ 250,600€
15/06/26 252,600€ -2,70% 264,800€ 252,600€
12/06/26 259,600€ 10,37% 260,400€ 239,600€
11/06/26 235,200€ 0,68% 237,600€ 233,800€
10/06/26 233,600€ -3,23% 241,800€ 231,400€
09/06/26 241,400€ -0,66% 246,000€ 239,800€
08/06/26 243,000€ -1,30% 247,000€ 242,000€
05/06/26 246,200€ 1,07% 249,200€ 244,600€
04/06/26 243,600€ -0,90% 247,600€ 241,600€
03/06/26 245,800€ -0,65% 248,800€ 245,000€
02/06/26 247,400€ 1,31% 248,000€ 244,800€
01/06/26 244,200€ -1,05% 250,200€ 244,200€