PharmaMar

28,960€
0,14€
0,49%
17:35 26/04/24
Cap: 531.558.107€
Vol: 32.568
Máx: 29,26€
Mín: 28,46€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 28,960€ 0,49% 29,260€ 28,460€
25/04/2024 28,820€ 1,41% 29,320€ 27,980€
24/04/2024 28,420€ 2,97% 29,500€ 27,600€
23/04/2024 27,600€ 4,07% 27,780€ 26,700€
22/04/2024 26,520€ 1,07% 26,980€ 26,520€
19/04/2024 26,240€ -1,43% 26,480€ 26,160€
18/04/2024 26,620€ 0,38% 26,700€ 26,240€
17/04/2024 26,520€ -0,08% 26,660€ 26,200€
16/04/2024 26,540€ -2,07% 26,920€ 26,180€
15/04/2024 27,100€ -2,24% 27,660€ 27,100€
12/04/2024 27,720€ 0,14% 28,520€ 27,640€
11/04/2024 27,680€ -0,43% 28,140€ 27,460€
10/04/2024 27,800€ -2,32% 28,840€ 27,740€
09/04/2024 28,460€ 1,64% 28,860€ 27,900€
08/04/2024 28,000€ 0,14% 28,340€ 27,740€
05/04/2024 27,960€ -1,34% 28,400€ 27,900€
04/04/2024 28,340€ 0,64% 28,520€ 28,000€
03/04/2024 28,160€ 1,08% 28,440€ 27,780€
02/04/2024 27,860€ -3,06% 28,800€ 27,800€