Iberpapel

19,500€
0,00€
0,00%
17:35 26/04/24
Cap: 209.621.666€
Vol: 3.973
Máx: 19,50€
Mín: 18,90€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 19,500€ 0,00% 19,500€ 18,900€
25/04/2024 19,500€ 1,56% 19,500€ 19,100€
24/04/2024 19,200€ 1,59% 19,200€ 19,100€
23/04/2024 18,900€ 2,16% 19,000€ 18,600€
22/04/2024 18,500€ 0,00% 18,550€ 18,350€
19/04/2024 18,500€ 0,00% 18,500€ 18,400€
18/04/2024 18,500€ 0,27% 18,500€ 18,350€
17/04/2024 18,450€ -0,81% 18,600€ 18,450€
16/04/2024 18,600€ -0,80% 18,750€ 18,400€
15/04/2024 18,750€ 0,54% 18,800€ 18,750€
12/04/2024 18,650€ 0,00% 18,700€ 18,400€
11/04/2024 18,650€ 0,00% 18,800€ 18,400€
10/04/2024 18,650€ 1,08% 18,650€ 18,400€
09/04/2024 18,450€ -0,27% 18,600€ 18,450€
08/04/2024 18,500€ 0,82% 18,700€ 18,400€
05/04/2024 18,350€ -1,61% 18,650€ 18,250€
04/04/2024 18,650€ -0,27% 18,700€ 18,300€
03/04/2024 18,700€ 2,19% 18,700€ 18,200€
02/04/2024 18,300€ -1,61% 18,650€ 18,100€