ACS
- Pertenece a: IBEX 35Mercado Continuo
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ACS 28 CW 06/24 | K5402 | C | 0,03€ | - | - | 28,00€ | 200,00% | 21/06/2024 | BNP |
ACS 30 CW 06/24 | K1282 | C | 1,61€ | - | - | 30,00€ | -6,40% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 30 CW 06/24 | K5403 | C | 0,04€ | - | - | 30,00€ | 100,00% | 21/06/2024 | BNP |
ACS 30 PW 09/24 | K8225 | P | 0,16€ | - | - | 30,00€ | 6,67% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 34 CW 06/24 | K5398 | C | 0,88€ | - | - | 34,00€ | -10,20% | 21/06/2024 | BNP |
ACS 34 PW 06/24 | K7009 | P | 0,11€ | - | - | 34,00€ | 37,50% | 21/06/2024 | BNP |
ACS 35 CW 09/24 | K4437 | C | 0,76€ | - | - | 35,00€ | -10,59% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 35 PW 06/24 | K8814 | P | 0,16€ | - | - | 35,00€ | 14,29% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 36 CW 06/24 | K5400 | C | 0,57€ | - | - | 36,00€ | -13,64% | 21/06/2024 | BNP |
ACS 36 PW 06/24 | K7011 | P | 0,20€ | - | - | 36,00€ | 33,33% | 21/06/2024 | BNP |
ACS 36 PW 09/24 | K7012 | P | 0,48€ | - | - | 36,00€ | 9,09% | 20/09/2024 | BNP |
ACS 38 PW 06/24 | K7014 | P | 0,35€ | - | - | 38,00€ | 25,00% | 21/06/2024 | BNP |
ACS 38 PW 09/24 | K7015 | P | 0,68€ | - | - | 38,00€ | 9,68% | 20/09/2024 | BNP |
ACS 40 CW 03/25 | K8227 | C | 0,54€ | - | - | 40,00€ | -11,48% | 21/03/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 06/24 | K6196 | C | 0,17€ | - | - | 40,00€ | -22,73% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 40 CW 06/25 | K8228 | C | 0,72€ | - | - | 40,00€ | -8,86% | 20/06/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 09/25 | K8229 | C | 0,75€ | - | - | 40,00€ | -6,25% | 19/09/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 12/24 | K8226 | C | 0,44€ | - | - | 40,00€ | -12,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ACS 40 CW 12/25 | K8230 | C | 0,89€ | - | - | 40,00€ | -7,29% | 19/12/2025 | SG EFFEKTEN GMBH |
ACS 42 CW 06/24 | K7000 | C | 0,07€ | - | - | 42,00€ | -22,22% | 21/06/2024 | BNP |
ACS 42 CW 06/24 | K8811 | C | 0,08€ | - | - | 42,00€ | -27,27% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 42 CW 09/24 | K7001 | C | 0,17€ | - | - | 42,00€ | -19,05% | 20/09/2024 | BNP |
ACS 44 CW 06/24 | K7003 | C | 0,03€ | - | - | 44,00€ | -25,00% | 21/06/2024 | BNP |
ACS 44 CW 06/24 | K8812 | C | 0,04€ | - | - | 44,00€ | -33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 44 CW 09/24 | K7004 | C | 0,10€ | - | - | 44,00€ | -16,67% | 20/09/2024 | BNP |
ACS 45 CW 09/24 | K8224 | C | 0,09€ | - | - | 45,00€ | -18,18% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 45 CW 12/24 | K8815 | C | 0,19€ | - | - | 45,00€ | -13,64% | 20/12/2024 | SG EFFEKTEN GMBH |
ACS 45 CW 12/25 | K8816 | C | 0,61€ | - | - | 45,00€ | -7,58% | 19/12/2025 | SG EFFEKTEN GMBH |
ACS 46 CW 06/24 | K7006 | C | 0,02€ | - | - | 46,00€ | -50,00% | 21/06/2024 | BNP |
ACS 46 CW 06/24 | K8813 | C | 0,03€ | - | - | 46,00€ | -33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS S CERT 24 | K7911 | P | 0,59€ | - | - | 40,00€ | 13,46% | 21/06/2024 | SG EFFEKTEN GMBH |