Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
5,760€ |
-2,37% |
5,900€ |
5,720€ |
5,900€ |
| 17-abr-24 |
5,780€ |
0,35% |
5,860€ |
5,740€ |
5,800€ |
| 18-abr-24 |
5,860€ |
1,38% |
5,860€ |
5,620€ |
5,840€ |
| 19-abr-24 |
5,700€ |
-2,73% |
5,840€ |
5,680€ |
5,680€ |
| 22-abr-24 |
5,700€ |
0,00% |
5,720€ |
5,680€ |
5,700€ |
| 23-abr-24 |
5,820€ |
2,11% |
5,820€ |
5,660€ |
5,660€ |
| 24-abr-24 |
5,900€ |
1,37% |
5,900€ |
5,700€ |
5,840€ |
| 25-abr-24 |
5,920€ |
0,34% |
6,000€ |
5,720€ |
5,980€ |
| 26-abr-24 |
5,840€ |
-1,35% |
5,960€ |
5,800€ |
5,920€ |
| 29-abr-24 |
5,820€ |
-0,34% |
5,860€ |
5,740€ |
5,860€ |
| 30-abr-24 |
5,700€ |
-2,06% |
5,800€ |
5,700€ |
5,720€ |
| 02-may-24 |
5,660€ |
-0,70% |
5,800€ |
5,320€ |
5,600€ |
| 03-may-24 |
5,740€ |
1,41% |
5,780€ |
5,400€ |
5,700€ |
| 06-may-24 |
5,760€ |
0,35% |
5,780€ |
5,540€ |
5,600€ |
| 07-may-24 |
5,680€ |
-1,39% |
5,760€ |
5,580€ |
5,760€ |
| 08-may-24 |
5,740€ |
1,06% |
5,780€ |
5,600€ |
5,700€ |
| 09-may-24 |
5,760€ |
0,35% |
5,780€ |
5,640€ |
5,700€ |
| 10-may-24 |
5,800€ |
0,69% |
5,860€ |
5,700€ |
5,760€ |
| 13-may-24 |
5,860€ |
1,03% |
5,860€ |
5,700€ |
5,820€ |
| 14-may-24 |
5,860€ |
0,00% |
5,920€ |
5,760€ |
5,860€ |
| 15-may-24 |
5,880€ |
0,34% |
5,900€ |
5,780€ |
5,900€ |