SMI

13.774,020
8,19
0,06%
17:30 19/06/26
Vol: -
Máx: 13.826,99
Mín: 13.727,95
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 13.774,020 0,06% 13.826,990 13.727,950
18/06/26 13.765,830 0,35% 13.836,550 13.743,430
17/06/26 13.815,240 -0,41% 13.836,650 13.732,040
16/06/26 13.761,530 -0,05% 13.799,360 13.701,830
15/06/26 13.717,540 0,59% 13.871,090 13.695,920
12/06/26 13.708,020 0,61% 13.752,580 13.621,850
11/06/26 13.529,650 1,44% 13.635,130 13.403,780
10/06/26 13.463,330 0,45% 13.473,910 13.312,390
09/06/26 13.356,310 0,39% 13.468,730 13.275,930
08/06/26 13.320,990 0,38% 13.401,530 13.265,500
05/06/26 13.388,230 -0,69% 13.431,080 13.303,900
04/06/26 13.341,270 0,06% 13.395,000 13.229,210
03/06/26 13.218,320 0,81% 13.338,070 13.152,780
02/06/26 13.305,720 -0,68% 13.394,730 13.260,140
01/06/26 13.305,400 0,40% 13.488,180 13.277,170