SBF 250

6.253,100
53,64
0,87%
18:05 22/07/26
Vol: -
Máx: 6.275,92
Mín: 6.189,61
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 6.253,100 0,87% 6.275,920 6.189,610
21/07/26 6.199,460 0,70% 6.207,820 6.152,400
20/07/26 6.183,920 0,10% 6.222,880 6.168,290
17/07/26 6.184,320 0,19% 6.191,150 6.142,940
16/07/26 6.211,210 -0,76% 6.211,480 6.141,660
15/07/26 6.214,860 -0,44% 6.225,640 6.167,740
14/07/26 6.202,390 0,03% 6.209,260 6.136,430
13/07/26 6.200,720 -0,91% 6.207,870 6.160,460
10/07/26 6.180,680 0,04% 6.192,550 6.141,780
09/07/26 6.173,070 0,03% 6.174,890 6.126,620
08/07/26 6.121,360 0,45% 6.211,960 6.108,820
07/07/26 6.253,830 -1,91% 6.334,690 6.253,830
06/07/26 6.290,000 0,48% 6.348,020 6.279,270
03/07/26 6.310,160 0,45% 6.319,400 6.271,910
02/07/26 6.278,340 -0,02% 6.298,500 6.187,780
01/07/26 6.176,270 0,65% 6.207,500 6.159,420