Zscaler, Inc.

177,050$
2,24$
1,28%
02:00 27/04/24
Cap: 26.532.354.651$
Vol: 824
Máx: 179,90$
Mín: 175,08$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 174,810$ -1,49% 176,420$ 172,250$
24/04/2024 177,460$ 0,31% 181,800$ 176,040$
23/04/2024 176,920$ 3,48% 178,250$ 171,210$
22/04/2024 170,970$ 1,04% 172,160$ 166,760$
19/04/2024 169,210$ -2,17% 172,185$ 167,180$
18/04/2024 172,970$ 0,01% 178,360$ 172,710$
17/04/2024 172,960$ -0,78% 176,170$ 172,720$
16/04/2024 174,320$ -0,30% 176,210$ 173,000$
15/04/2024 174,850$ -3,62% 181,750$ 173,740$
11/04/2024 184,780$ 0,45% 185,720$ 182,880$
10/04/2024 183,950$ -2,41% 185,360$ 181,710$
09/04/2024 188,500$ 2,61% 188,620$ 184,830$
08/04/2024 183,710$ 0,20% 184,360$ 181,240$
05/04/2024 183,340$ 0,73% 185,250$ 181,370$
04/04/2024 182,010$ -2,31% 188,680$ 181,125$
03/04/2024 186,310$ -1,29% 189,080$ 185,840$
02/04/2024 188,740$ -1,76% 190,020$ 185,670$
01/04/2024 192,130$ -0,26% 193,780$ 189,591$