ZOOM VID COMMU RG-A

62,000$
0,96$
1,57%
02:00 27/04/24
Cap: 16.175.773.402$
Vol: 2.801.169
Máx: 62,06$
Mín: 61,26$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 61,040$ -0,99% 61,160$ 60,320$
24/04/2024 61,650$ 0,05% 62,170$ 60,980$
23/04/2024 61,620$ 3,49% 61,760$ 59,625$
22/04/2024 59,540$ 0,15% 60,070$ 58,880$
19/04/2024 59,450$ -0,82% 60,210$ 59,075$
18/04/2024 59,940$ 1,46% 60,750$ 59,610$
17/04/2024 59,080$ -0,34% 59,790$ 59,010$
16/04/2024 59,280$ -1,59% 60,280$ 59,260$
15/04/2024 60,240$ -2,26% 61,793$ 59,760$
11/04/2024 62,520$ 0,48% 62,820$ 62,020$
10/04/2024 62,220$ -2,55% 62,900$ 61,550$
09/04/2024 63,850$ 1,33% 64,630$ 62,810$
08/04/2024 63,010$ 0,11% 63,660$ 61,700$
05/04/2024 62,940$ -0,54% 63,420$ 62,617$
04/04/2024 63,280$ 0,09% 64,330$ 63,030$
03/04/2024 63,220$ -0,88% 63,850$ 63,010$
02/04/2024 63,780$ -1,47% 64,100$ 63,230$
01/04/2024 64,730$ -0,98% 67,040$ 64,619$