Workday, Inc.

248,290$
0,86$
0,35%
02:00 21/09/24
Cap: 52.885.770.000$
Vol: 3.902.043
Máx: 249,17$
Mín: 246,18$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/09/24 247,430$ -0,42% 257,210$ 247,030$
18/09/24 248,470$ 0,14% 251,440$ 243,490$
17/09/24 248,120$ -0,44% 253,500$ 247,220$
16/09/24 249,210$ -0,34% 253,390$ 247,440$
13/09/24 250,050$ -0,45% 253,270$ 249,760$
12/09/24 251,190$ -1,73% 256,750$ 250,680$
11/09/24 255,620$ 0,02% 256,000$ 247,840$
10/09/24 255,580$ 0,81% 256,180$ 252,320$
09/09/24 253,520$ -0,42% 255,830$ 248,390$
06/09/24 254,600$ -0,47% 259,620$ 251,250$
05/09/24 255,790$ -1,09% 257,280$ 253,200$
04/09/24 258,600$ -0,66% 260,100$ 257,071$
03/09/24 260,320$ -1,09% 265,565$ 258,815$