WW GRAINGER

1.341,420$
-23,99$
-1,76%
02:04 23/06/26
Cap: 63.332.622.089$
Vol: 506.749
Máx: 1.377,08$
Mín: 1.339,47$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 1.341,420$ -1,76% 1.377,080$ 1.339,470$
19/06/26 1.365,410$ 4,14% 1.365,420$ 1.316,170$
18/06/26 1.365,410$ 4,14% 1.365,420$ 1.316,170$
17/06/26 1.311,100$ -0,65% 1.332,000$ 1.304,490$
16/06/26 1.319,720$ 0,44% 1.332,870$ 1.311,760$
15/06/26 1.313,920$ -0,15% 1.332,680$ 1.305,010$
12/06/26 1.315,870$ 0,15% 1.329,760$ 1.304,980$
11/06/26 1.313,960$ -0,28% 1.332,250$ 1.307,000$
10/06/26 1.317,630$ -0,92% 1.349,740$ 1.309,970$
09/06/26 1.329,800$ 1,93% 1.330,320$ 1.304,310$
08/06/26 1.304,570$ 0,35% 1.309,160$ 1.288,649$
05/06/26 1.300,010$ 0,83% 1.306,510$ 1.283,460$
04/06/26 1.289,370$ 0,40% 1.300,000$ 1.281,690$
03/06/26 1.284,220$ 1,25% 1.296,030$ 1.266,640$
02/06/26 1.268,360$ 2,04% 1.268,650$ 1.245,150$
01/06/26 1.243,030$ 0,71% 1.245,160$ 1.220,000$