TESLA

378,930$
9,36$
2,53%
02:00 22/07/26
Cap: 1.423.156.446.438$
Vol: 112.234
Máx: 384,07$
Mín: 369,98$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 378,930$ 2,53% 384,070$ 369,980$
20/07/26 369,570$ -2,96% 386,610$ 369,425$
17/07/26 380,840$ -2,61% 385,690$ 377,220$
16/07/26 391,060$ -0,86% 395,310$ 385,320$
15/07/26 394,460$ -0,43% 406,590$ 390,660$
14/07/26 396,180$ 0,36% 402,220$ 394,760$
13/07/26 394,760$ -3,19% 405,570$ 391,370$
10/07/26 407,760$ 0,30% 413,160$ 402,810$
09/07/26 406,550$ 3,17% 407,860$ 390,863$
08/07/26 394,060$ -2,19% 399,630$ 390,510$
07/07/26 402,900$ -4,02% 419,560$ 401,880$
06/07/26 419,770$ 6,69% 420,000$ 390,500$
03/07/26 393,450$ -7,49% 432,350$ 389,301$
02/07/26 393,450$ -7,49% 432,350$ 389,301$
01/07/26 425,300$ 1,12% 432,860$ 418,090$