TECHNE CORP

64,510$
0,45$
0,70%
02:00 30/04/24
Cap: 10.140.435.599$
Vol: 1.604.634
Máx: 66,63$
Mín: 64,28$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 64,510$ 0,70% 66,630$ 64,284$
25/04/2024 62,660$ -1,35% 63,310$ 61,790$
24/04/2024 63,520$ -0,27% 63,945$ 62,610$
23/04/2024 63,690$ 1,42% 64,585$ 63,560$
22/04/2024 62,800$ 1,09% 63,390$ 61,815$
19/04/2024 62,120$ -0,14% 62,960$ 61,940$
18/04/2024 62,210$ -0,83% 62,430$ 61,160$
17/04/2024 62,730$ -2,00% 64,810$ 62,700$
16/04/2024 64,010$ -2,30% 65,290$ 63,645$
15/04/2024 65,520$ -1,81% 67,460$ 65,100$
11/04/2024 68,810$ -1,01% 70,825$ 68,740$
10/04/2024 69,510$ -2,41% 70,170$ 69,245$
09/04/2024 71,230$ 4,41% 71,270$ 68,730$
08/04/2024 68,220$ 1,84% 68,860$ 66,740$
05/04/2024 66,990$ -0,09% 68,360$ 66,850$
04/04/2024 67,050$ -1,21% 68,870$ 66,770$
03/04/2024 67,870$ -1,29% 68,880$ 67,410$
02/04/2024 68,760$ -0,94% 68,980$ 67,340$
01/04/2024 69,410$ -1,39% 70,820$ 68,610$