TAKE-TWO INTERACT

144,470$
1,04$
0,73%
02:00 27/04/24
Cap: 24.667.698.313$
Vol: 65
Máx: 145,69$
Mín: 143,38$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 143,430$ 0,42% 143,880$ 141,040$
24/04/2024 142,830$ 0,78% 142,930$ 140,820$
23/04/2024 141,720$ 1,26% 143,250$ 140,550$
22/04/2024 139,960$ -0,46% 141,130$ 138,930$
19/04/2024 140,600$ -0,03% 140,940$ 139,250$
18/04/2024 140,640$ -1,76% 143,850$ 140,380$
17/04/2024 143,160$ -1,57% 147,270$ 143,040$
16/04/2024 145,450$ 0,10% 146,110$ 144,690$
15/04/2024 145,300$ -1,34% 147,760$ 144,480$
11/04/2024 151,340$ -0,51% 153,050$ 150,375$
10/04/2024 152,120$ -1,67% 153,103$ 151,120$
09/04/2024 154,700$ 0,68% 156,250$ 153,370$
08/04/2024 153,650$ 1,73% 155,350$ 151,750$
05/04/2024 151,040$ 0,97% 151,820$ 149,820$
04/04/2024 149,590$ -1,41% 153,394$ 149,330$
03/04/2024 151,730$ 1,44% 152,000$ 148,635$
02/04/2024 149,570$ -0,29% 149,640$ 147,760$
01/04/2024 150,000$ 1,02% 150,478$ 147,515$