T-MOBILE US

164,540$
0,58$
0,35%
17:58 29/04/24
Cap: 206.114.217.549$
Vol: 1.187.809
Máx: 164,70$
Mín: 163,21$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 164,050$ -0,08% 165,190$ 161,695$
24/04/2024 164,180$ 0,57% 164,550$ 162,160$
23/04/2024 163,250$ 0,55% 163,870$ 162,350$
22/04/2024 162,360$ 0,02% 164,610$ 162,110$
19/04/2024 162,330$ 0,92% 162,390$ 160,700$
18/04/2024 160,850$ 0,47% 161,513$ 160,060$
17/04/2024 160,090$ 0,19% 160,650$ 159,410$
16/04/2024 159,790$ -0,02% 160,600$ 159,140$
15/04/2024 159,820$ -0,14% 162,000$ 159,380$
11/04/2024 160,690$ 0,19% 160,980$ 159,760$
10/04/2024 160,380$ -0,39% 161,030$ 159,380$
09/04/2024 161,000$ 0,06% 161,580$ 160,070$
08/04/2024 160,900$ -0,13% 161,770$ 159,510$
05/04/2024 161,110$ -0,31% 162,320$ 160,300$
04/04/2024 161,610$ -1,01% 164,516$ 161,420$
03/04/2024 163,260$ 0,73% 163,405$ 161,530$
02/04/2024 162,080$ -0,36% 162,380$ 161,190$
01/04/2024 162,670$ -0,34% 163,295$ 161,600$