PRICELINE GROUP

3.521,080$
18,60$
0,53%
02:00 27/04/24
Cap: 119.787.197.937$
Vol: 146.026
Máx: 3.541,87$
Mín: 3.484,23$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 3.502,480$ -0,43% 3.525,000$ 3.466,270$
24/04/2024 3.517,520$ -0,47% 3.571,110$ 3.505,250$
23/04/2024 3.533,990$ 2,05% 3.546,900$ 3.468,220$
22/04/2024 3.463,000$ 1,41% 3.492,520$ 3.424,515$
19/04/2024 3.414,820$ -0,45% 3.478,185$ 3.405,157$
18/04/2024 3.430,140$ -0,40% 3.485,160$ 3.424,140$
17/04/2024 3.443,910$ -0,69% 3.493,408$ 3.430,570$
16/04/2024 3.467,770$ -0,51% 3.497,470$ 3.450,785$
15/04/2024 3.485,630$ -1,31% 3.625,225$ 3.480,980$
11/04/2024 3.637,870$ 1,44% 3.656,810$ 3.568,050$
10/04/2024 3.586,130$ 0,13% 3.617,340$ 3.546,930$
09/04/2024 3.581,480$ -0,55% 3.614,220$ 3.530,840$
08/04/2024 3.601,170$ -0,02% 3.634,250$ 3.589,150$
05/04/2024 3.601,900$ 2,27% 3.610,480$ 3.530,000$
04/04/2024 3.521,930$ -3,04% 3.671,480$ 3.518,300$
03/04/2024 3.632,380$ 1,86% 3.646,110$ 3.595,420$
02/04/2024 3.566,090$ -0,08% 3.585,070$ 3.518,600$
01/04/2024 3.568,870$ -1,63% 3.654,850$ 3.548,000$