PACCAR

111,960$
-0,66$
-0,59%
02:00 27/04/24
Cap: 58.668.244.690$
Vol: 3.665
Máx: 112,83$
Mín: 111,22$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 112,620$ -0,98% 113,650$ 111,270$
24/04/2024 113,740$ 0,37% 114,830$ 112,980$
23/04/2024 113,320$ 0,66% 113,660$ 112,445$
22/04/2024 112,580$ 1,25% 113,690$ 111,820$
19/04/2024 111,190$ -2,26% 114,340$ 110,350$
18/04/2024 113,760$ -1,87% 116,870$ 113,710$
17/04/2024 115,930$ -1,37% 118,470$ 115,320$
16/04/2024 117,540$ -0,41% 118,340$ 117,000$
15/04/2024 118,020$ -0,12% 121,750$ 117,650$
11/04/2024 118,880$ 0,16% 119,696$ 117,700$
10/04/2024 118,690$ -0,41% 119,385$ 116,550$
09/04/2024 119,180$ -2,72% 122,890$ 117,815$
08/04/2024 122,510$ 0,25% 123,200$ 121,960$
05/04/2024 122,210$ 1,39% 122,750$ 120,540$
04/04/2024 120,530$ 0,09% 122,380$ 120,238$
03/04/2024 120,420$ -0,97% 121,340$ 117,480$
02/04/2024 121,600$ -1,22% 122,740$ 120,660$
01/04/2024 123,100$ -0,64% 124,390$ 123,070$