MICRON TECHNOLOGY

1.213,560$
165,05$
15,74%
02:00 26/06/26
Cap: 1.368.572.934.932$
Vol: 83.040.960
Máx: 1.255,00$
Mín: 1.136,31$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 1.213,560$ 15,74% 1.255,000$ 1.136,310$
24/06/26 1.048,510$ -0,31% 1.083,320$ 991,100$
23/06/26 1.051,770$ -13,18% 1.125,000$ 1.038,500$
22/06/26 1.211,380$ 6,82% 1.213,560$ 1.168,570$
19/06/26 1.133,990$ 8,70% 1.149,430$ 1.092,794$
18/06/26 1.133,990$ 8,70% 1.149,430$ 1.092,794$
17/06/26 1.043,190$ 2,20% 1.093,670$ 1.014,140$
16/06/26 1.020,760$ -6,18% 1.110,400$ 1.020,000$
15/06/26 1.087,990$ 10,84% 1.097,470$ 1.051,500$
12/06/26 981,610$ -1,43% 1.012,620$ 960,190$
11/06/26 995,870$ 11,66% 996,770$ 895,500$
10/06/26 891,880$ -4,70% 957,480$ 883,250$
09/06/26 935,890$ -1,41% 989,150$ 854,350$
08/06/26 949,280$ 9,87% 962,950$ 916,500$
05/06/26 864,010$ -13,25% 961,890$ 864,010$
04/06/26 996,000$ -7,74% 1.036,370$ 971,680$
03/06/26 1.079,570$ 1,45% 1.089,290$ 1.038,500$
02/06/26 1.064,100$ 2,76% 1.076,560$ 1.017,201$
01/06/26 1.035,500$ 6,64% 1.046,970$ 1.009,500$