MICRON TECHNOLOGY

114,490$
-0,35$
-0,30%
20:53 29/04/24
Cap: 126.821.332.798$
Vol: 9.011.451
Máx: 114,75$
Mín: 112,11$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 111,580$ -0,18% 113,060$ 108,070$
24/04/2024 111,780$ -0,60% 113,950$ 109,230$
23/04/2024 112,460$ 3,06% 112,890$ 108,910$
22/04/2024 109,120$ 2,20% 110,230$ 106,630$
19/04/2024 106,770$ -4,61% 110,880$ 105,720$
18/04/2024 111,930$ -3,78% 117,615$ 111,480$
17/04/2024 116,330$ -4,47% 124,420$ 116,200$
16/04/2024 121,770$ 0,33% 122,550$ 118,360$
15/04/2024 121,370$ -0,94% 124,780$ 120,610$
11/04/2024 127,510$ 4,35% 127,560$ 122,080$
10/04/2024 122,200$ -0,35% 124,480$ 119,930$
09/04/2024 122,630$ -0,26% 126,140$ 121,270$
08/04/2024 122,950$ -0,51% 129,700$ 122,610$
05/04/2024 123,580$ -0,41% 125,690$ 121,200$
04/04/2024 124,090$ -3,06% 130,543$ 123,650$
03/04/2024 128,010$ 4,29% 128,280$ 121,330$
02/04/2024 122,750$ -1,25% 123,680$ 120,920$
01/04/2024 124,300$ 5,44% 127,380$ 119,000$