META PLATFORMS

564,951$
14,70$
2,67%
18:50 29/06/26
Cap: 1.240.205.765.595$
Vol: 7.081.805
Máx: 570,90$
Mín: 558,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 550,250$ 1,36% 556,850$ 540,400$
25/06/26 542,870$ -2,65% 556,340$ 540,180$
24/06/26 557,670$ -0,81% 569,040$ 555,550$
23/06/26 562,200$ -0,29% 572,200$ 561,020$
22/06/26 563,850$ -2,32% 575,810$ 559,810$
19/06/26 577,220$ 1,70% 580,215$ 563,100$
18/06/26 577,220$ 1,70% 580,215$ 563,100$
17/06/26 567,580$ -5,44% 593,810$ 566,190$
16/06/26 600,210$ 1,13% 605,810$ 592,000$
15/06/26 593,480$ 4,67% 601,270$ 579,298$
12/06/26 566,980$ -0,26% 576,070$ 560,900$
11/06/26 568,430$ -0,45% 572,170$ 557,010$
10/06/26 570,980$ -2,33% 591,320$ 570,600$
09/06/26 584,590$ -0,14% 597,630$ 581,010$
08/06/26 585,390$ -1,28% 592,000$ 579,220$
05/06/26 593,000$ -5,51% 629,145$ 582,910$
04/06/26 627,570$ 0,74% 642,400$ 622,430$
03/06/26 622,980$ 4,24% 624,150$ 600,270$
02/06/26 597,630$ -0,47% 608,880$ 596,680$
01/06/26 600,470$ -5,07% 635,750$ 599,530$