MARRIOTT INTL-A

240,840$
-1,10$
-0,45%
02:00 27/04/24
Cap: 78.164.949.061$
Vol: 1.065.547
Máx: 244,12$
Mín: 240,74$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 241,940$ -0,87% 243,120$ 240,230$
24/04/2024 244,060$ 1,82% 249,620$ 243,310$
23/04/2024 239,690$ 0,96% 239,980$ 237,410$
22/04/2024 237,410$ 0,60% 239,090$ 235,510$
19/04/2024 236,000$ -0,13% 239,300$ 234,550$
18/04/2024 236,300$ -0,91% 241,240$ 236,080$
17/04/2024 238,460$ -2,92% 245,330$ 237,540$
16/04/2024 245,620$ -1,12% 248,735$ 244,740$
15/04/2024 248,410$ -1,06% 257,010$ 248,210$
11/04/2024 258,550$ 1,65% 260,570$ 253,010$
10/04/2024 254,350$ -0,23% 255,190$ 251,260$
09/04/2024 254,940$ 0,10% 255,490$ 251,345$
08/04/2024 254,680$ 0,30% 255,045$ 253,409$
05/04/2024 253,930$ 2,02% 254,330$ 248,270$
04/04/2024 248,890$ -0,68% 254,830$ 248,055$
03/04/2024 250,590$ 1,15% 250,800$ 246,770$
02/04/2024 247,740$ -1,43% 250,170$ 246,540$
01/04/2024 251,330$ -0,39% 254,510$ 250,730$