L BRANDS

46,040$
0,44$
0,96%
02:04 27/04/24
Cap: 10.514.353.509$
Vol: 1.542.343
Máx: 46,45$
Mín: 45,56$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 45,600$ 0,00% 45,640$ 44,020$
24/04/2024 45,600$ 1,04% 45,680$ 44,730$
23/04/2024 45,130$ 2,71% 45,650$ 44,180$
22/04/2024 43,940$ -0,11% 44,790$ 43,400$
19/04/2024 43,990$ 0,30% 44,375$ 43,700$
18/04/2024 43,860$ 1,55% 44,300$ 43,210$
17/04/2024 43,190$ -1,14% 44,200$ 43,010$
16/04/2024 43,690$ -2,02% 44,700$ 43,205$
15/04/2024 44,590$ -1,39% 46,310$ 44,450$
11/04/2024 46,220$ 1,87% 46,410$ 45,030$
10/04/2024 45,370$ -1,67% 45,920$ 44,880$
09/04/2024 46,140$ -1,30% 46,765$ 45,398$
08/04/2024 46,750$ 2,77% 47,440$ 45,620$
05/04/2024 45,490$ 0,71% 45,690$ 45,001$
04/04/2024 45,170$ -2,82% 47,440$ 45,100$
03/04/2024 46,480$ -3,67% 48,390$ 46,340$
02/04/2024 48,250$ -3,90% 49,760$ 48,050$
01/04/2024 50,210$ 0,38% 50,340$ 49,170$