INTERPUBLIC GROUP

31,470$
0,31$
0,99%
02:04 27/04/24
Cap: 11.877.517.734$
Vol: 3.576.757
Máx: 31,60$
Mín: 31,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 31,160$ -0,76% 31,340$ 30,540$
24/04/2024 31,400$ 1,32% 31,670$ 30,500$
23/04/2024 30,990$ -0,13% 31,183$ 30,710$
22/04/2024 31,030$ 1,01% 31,308$ 30,500$
19/04/2024 30,720$ 1,09% 30,785$ 30,210$
18/04/2024 30,390$ 0,40% 30,600$ 30,190$
17/04/2024 30,270$ -0,26% 30,890$ 30,100$
16/04/2024 30,350$ -0,23% 30,550$ 30,060$
15/04/2024 30,420$ -0,10% 31,020$ 30,290$
11/04/2024 30,920$ 0,78% 31,015$ 30,580$
10/04/2024 30,680$ -3,37% 31,410$ 30,540$
09/04/2024 31,750$ 0,89% 31,765$ 31,150$
08/04/2024 31,470$ 0,03% 31,860$ 31,450$
05/04/2024 31,460$ -1,41% 32,080$ 31,460$
04/04/2024 31,910$ -0,75% 32,555$ 31,850$
03/04/2024 32,150$ 0,03% 32,380$ 32,050$
02/04/2024 32,140$ -1,11% 32,350$ 31,930$
01/04/2024 32,500$ -0,40% 32,710$ 32,365$