HUNTINGTON BANCSHS

13,570$
0,02$
0,15%
02:00 30/04/24
Cap: 19.666.378.775$
Vol: 9.977.618
Máx: 13,69$
Mín: 13,51$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 13,570$ 0,15% 13,685$ 13,510$
25/04/2024 13,580$ -1,31% 13,780$ 13,470$
24/04/2024 13,760$ 0,95% 13,785$ 13,460$
23/04/2024 13,630$ 0,74% 13,715$ 13,435$
22/04/2024 13,530$ 1,88% 13,555$ 13,290$
19/04/2024 13,280$ 0,76% 13,440$ 12,800$
18/04/2024 13,180$ 0,23% 13,330$ 13,100$
17/04/2024 13,150$ 0,84% 13,265$ 12,990$
16/04/2024 13,040$ -1,66% 13,240$ 12,925$
15/04/2024 13,260$ -0,38% 13,615$ 13,145$
11/04/2024 13,490$ -0,66% 13,580$ 13,250$
10/04/2024 13,580$ -3,28% 13,810$ 13,460$
09/04/2024 14,040$ 0,21% 14,070$ 13,860$
08/04/2024 14,010$ 3,01% 14,060$ 13,830$
05/04/2024 13,600$ 0,59% 13,630$ 13,400$
04/04/2024 13,520$ -0,66% 13,940$ 13,485$
03/04/2024 13,610$ 0,07% 13,855$ 13,550$
02/04/2024 13,600$ -0,95% 13,720$ 13,545$
01/04/2024 13,730$ -1,58% 13,970$ 13,700$